| 09 January 2005 | Sunday | 27 Ziqa'ad 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 5.10 | 5.00 | -0.10 | 5.15 | 5.00 | 4,000 |
I.C.C.Text | 18.75 | 18.00 | -0.75 | 20.00 | 17.75 | 191,500 |
Kohinoor Weaving | 53.50 | 54.00 | 0.50 | 54.00 | 52.65 | 109,500 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 29.10 | 29.00 | -0.10 | 30.30 | 29.00 | 3,500 |
Samin Tex. | 10.50 | 10.00 | -0.50 | 11.10 | 9.80 | 217,500 |
Shahtaj Tex. | 40.15 | 41.00 | 0.85 | 41.00 | 40.25 | 9,000 |
Yousuf Weaving | 8.10 | 8.00 | -0.10 | 9.00 | 7.65 | 637,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
