| 09 January 2005 | Sunday | 27 Ziqa'ad 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.40 | 9.90 | 0.50 | 9.90 | 9.25 | 8,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 10.10 | 11.50 | 1.40 | 11.50 | 11.50 | 500 |
Accord Tex. | 3.85 | 4.10 | 0.25 | 4.70 | 3.85 | 25,000 |
Adil Text. | 7.40 | 7.15 | -0.25 | 8.70 | 7.15 | 22,500 |
Al-Qaim Tex. | 3.20 | 3.50 | 0.30 | 3.50 | 3.50 | 3,500 |
Ali Asghar | 5.40 | 5.35 | -0.05 | 5.75 | 5.35 | 29,000 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 17.45 | 18.45 | 1.00 | 18.75 | 18.00 | 11,000 |
Ayesha Textile | 69.60 | 69.60 | - | - | - | - |
Azam Tex | 8.70 | 10.20 | 1.50 | 10.20 | 10.00 | 47,000 |
Babri Cotton | 86.00 | 89.00 | 3.00 | 91.75 | 87.50 | 4,600 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 420.00 | 420.00 | - | - | - | - |
Bilal Fibres. | 6.50 | 6.75 | 0.25 | 6.90 | 6.70 | 52,000 |
Brothers Tex | 9.00 | 9.00 | - | 9.50 | 9.00 | 10,000 |
Chakwal Sp. | 4.80 | 4.70 | -0.10 | 5.45 | 4.30 | 7,000 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 16.90 | 17.10 | 0.20 | 17.50 | 17.05 | 2,500 |
Dar-es-Salaam | 16.75 | 16.20 | -0.55 | 17.40 | 15.75 | 176,500 |
Data Textile | 5.25 | 5.30 | 0.05 | 6.50 | 5.30 | 43,000 |
Dewan Khalid | 54.90 | 54.90 | - | - | - | - |
Dewan Mushtaq | 54.90 | 58.00 | 3.10 | 58.00 | 58.00 | 2,500 |
Dewan Tex. | 65.00 | 65.00 | - | - | - | - |
Din Textile | 61.25 | 61.00 | -0.25 | 63.00 | 59.00 | 10,500 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 53.75 | 55.05 | 1.30 | 57.75 | 55.00 | 14,500 |
Farooq Habib | 8.90 | 8.90 | - | - | - | - |
Fatima Enter | 40.40 | 43.40 | 3.00 | 43.40 | 43.00 | 11,000 |
Fawad Tex. | 8.80 | 8.80 | - | - | - | - |
Fazal Cloth | 52.70 | 52.70 | - | - | - | - |
Fazal Tex. | 88.50 | 88.50 | - | 88.50 | 88.50 | 1,500 |
Gadoon Tex. | 109.00 | 110.00 | 1.00 | 113.00 | 103.55 | 178,200 |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 16.20 | 17.70 | 1.50 | 17.70 | 17.50 | 48,500 |
Gulistan Tex. | 49.00 | 47.50 | -1.50 | 49.50 | 47.50 | 8,000 |
Gulshan Sp. | 23.60 | 23.70 | 0.10 | 23.70 | 23.70 | 1,000 |
H.M.Ismail | 11.15 | 11.00 | -0.15 | 12.20 | 11.00 | 420,500 |
Hajra Textile | 6.00 | 6.00 | - | 6.50 | 6.00 | 9,000 |
Ideal Sp. | 12.50 | 13.75 | 1.25 | 14.00 | 13.00 | 34,000 |
Idrees Tex. | 17.05 | 17.80 | 0.75 | 18.55 | 17.05 | 421,500 |
Indus Dyeing | 69.25 | 74.40 | 5.15 | 74.40 | 74.00 | 17,500 |
Ishtiaq Tex | 9.30 | 9.30 | - | - | - | - |
Island Textile | 320.00 | 320.00 | - | 320.00 | 320.00 | 200 |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 9.55 | 9.55 | - | 10.50 | 9.55 | 30,500 |
J.K.Sp. | 17.40 | 17.00 | -0.40 | 17.55 | 17.00 | 13,500 |
Janana D Mal | 87.80 | 86.50 | -1.30 | 94.35 | 86.00 | 29,300 |
Khalid Siraj | 8.40 | 8.50 | 0.10 | 9.00 | 8.50 | 11,000 |
Khurshid Sp. | 4.80 | 5.50 | 0.70 | 5.75 | 4.85 | 208,500 |
Kohat Tex | 15.50 | 15.00 | -0.50 | 16.50 | 15.00 | 7,500 |
Kohinoor Sp. | 7.00 | 8.15 | 1.15 | 8.50 | 7.25 | 46,500 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.10 | 6.05 | 0.95 | 6.50 | 6.00 | 6,500 |
Maqbool Tex. | 26.60 | 28.55 | 1.95 | 28.55 | 27.75 | 23,500 |
N.P.Spinning | 52.80 | 56.70 | 3.90 | 56.70 | 56.70 | 500 |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 37.70 | 38.40 | 0.70 | 38.40 | 36.50 | 7,500 |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 35.00 | 35.00 | - | - | - | - |
Olympia Tex | 5.80 | 6.55 | 0.75 | 6.55 | 6.25 | 1,500 |
Premium Tex. | 23.35 | 25.10 | 1.75 | 25.10 | 25.10 | 500 |
Quality Tex. | 16.50 | 16.50 | - | - | - | - |
Ravi Textile | 7.15 | 6.80 | -0.35 | 7.50 | 6.75 | 24,500 |
Regent Tex. | 27.00 | 27.00 | - | - | - | - |
Reliance Cot | 44.00 | 47.30 | 3.30 | 47.30 | 47.30 | 500 |
Resham Tex. | 18.50 | 18.50 | - | - | - | - |
Ruby Textile | 8.00 | 8.00 | - | 8.00 | 8.00 | 1,000 |
Saif Tex. | 36.40 | 36.00 | -0.40 | 36.40 | 35.25 | 122,500 |
Salfi Tex. | 54.00 | 52.00 | -2.00 | 52.00 | 52.00 | 500 |
Sally Tex. | 6.65 | 7.00 | 0.35 | 7.50 | 6.75 | 12,000 |
Salman Noman | 8.30 | 8.50 | 0.20 | 9.00 | 8.50 | 5,500 |
Sana Ind. | 92.00 | 93.00 | 1.00 | 93.50 | 88.00 | 21,600 |
Sargoda Sp. | 13.00 | 14.00 | 1.00 | 14.50 | 13.50 | 139,000 |
Saritow Sp. | 9.25 | 10.00 | 0.75 | 10.00 | 8.90 | 20,000 |
Service Tex. | 6.00 | 6.00 | - | - | - | - |
Shadab Tex | 30.10 | 32.35 | 2.25 | 32.35 | 32.35 | 500 |
Shadman Cot. | 23.00 | 22.50 | -0.50 | 22.60 | 22.50 | 7,000 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 10.10 | 10.75 | 0.65 | 10.80 | 10.75 | 5,000 |
Shahzad Tex | 23.50 | 23.50 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 54.55 | 52.60 | -1.95 | 54.65 | 52.60 | 6,000 |
Taha Spinning | 5.70 | 5.70 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 64.00 | 64.00 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 89.45 | 96.15 | 6.70 | 96.15 | 91.70 | 232,000 |
Yousuf Tex. | 35.60 | 35.60 | - | - | - | - |
ZahidJee Tex. | 13.00 | 13.50 | 0.50 | 13.50 | 13.50 | 5,000 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
