Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

71.00

68.20

-2.80

72.00

68.20

2,200

AL-Noor Suger

10.75

11.10

0.35

11.10

10.80

8,500

Adam Sugar

31.80

34.00

2.20

34.00

34.00

1,000

Ansari Sugar

6.85

7.00

0.15

7.00

7.00

2,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

13.10

13.00

-0.10

13.95

13.00

2,000

Chashma Sugar

18.40

18.10

-0.30

18.20

17.80

56,000

Crescent Sug.

13.00

12.50

-0.50

13.00

12.25

23,000

Dewan Sugar

17.00

16.60

-0.40

16.75

16.20

13,000

Faran Sugar

18.50

18.40

-0.10

18.40

18.00

5,000

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.10

26.10

-

-

-

-

Habib Sugar

45.30

44.60

-0.70

45.40

44.50

9,000

Habib-ADM Ltd.

8.80

8.70

-0.10

8.70

8.50

15,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

37.00

39.50

2.50

39.50

36.00

278,500

Hussein Sugar

33.20

33.20

-

-

-

-

J.D.W.Sugar

61.00

61.00

-

61.35

60.00

40,000

Kohinoor Sugar

18.75

18.50

-0.25

18.50

18.50

1,000

Mehran Sug.

18.00

18.00

-

-

-

-

Mirpurkhas

14.35

14.55

0.20

14.55

14.00

22,500

Mirza Sugar

4.10

4.10

-

4.20

4.00

17,500

Noon Sugar

120.00

114.00

-6.00

114.00

114.00

100

Premier Suger

54.10

51.40

-2.70

51.40

51.40

500

Sakrand Sugar

4.55

4.40

-0.15

4.55

4.30

12,000

Sanghar Sug.

7.50

7.00

-0.50

7.50

6.50

8,000

Shahmurad Sugar

11.45

10.55

-0.90

11.35

10.50

40,500

Shahtaj Sug.

73.15

73.50

0.35

73.50

73.50

2,000

Shakarganj

52.00

52.00

-

-

-

-

Sind Abadgar

10.40

10.40

-

-

-

-

Tandlianwala

27.85

27.05

-0.80

28.00

27.00

104,500

Thal Ind.

32.20

32.20

-

-

-

-

United Sugar

23.00

21.85

-1.15

21.85

21.85

500