| 09 January 2005 | Sunday | 27 Ziqa'ad 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 307.50 | 299.00 | -8.50 | 308.35 | 292.15 | 17,937,900 |
Shell LPG | 395.00 | 395.00 | - | - | - | - |
Shell Pak | 570.00 | 583.50 | 13.50 | 605.00 | 565.00 | 178,300 |
Sui North Gas | 60.20 | 59.00 | -1.20 | 60.50 | 57.75 | 13,019,600 |
Sui South Gas | 28.75 | 27.70 | -1.05 | 29.05 | 27.40 | 31,374,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
