| 09 January 2005 | Sunday | 27 Ziqa'ad 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.20 | 10.90 | -0.30 | 11.15 | 10.90 | 124,000 |
EMCO IND. | 19.00 | 18.45 | -0.55 | 18.50 | 18.10 | 15,500 |
Frontier Ceramic | 14.75 | 15.25 | 0.50 | 15.90 | 15.25 | 103,000 |
Ghani Glass | 76.00 | 73.00 | -3.00 | 73.00 | 73.00 | 300 |
Karam Ceramics | 22.40 | 22.40 | - | - | - | - |
Regal Cer. | 5.30 | 5.30 | - | - | - | - |
Shabbir Tiles | 37.50 | 36.50 | -1.00 | 37.50 | 36.50 | 4,000 |
Tariq Glass | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
