Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

19.00

18.70

-0.30

19.05

18.40

1,003,500

ENGRO-JAN

130.30

128.45

-1.85

131.45

126.25

4,768,500

FFBL-JAN

31.05

30.55

-0.50

31.15

30.05

6,129,000

HUBC-JAN

31.50

31.15

-0.35

31.60

30.90

1,489,500

PTC-JAN

46.15

46.25

0.10

46.75

45.30

17,934,500

PSO-JAN

309.00

301.00

-8.00

309.90

293.55

5,588,500

SNGP-JAN

57.75

59.25

1.50

61.10

58.00

3,007,000

OGDC-JAN

74.95

73.25

-1.70

75.00

71.75

8,071,000

DGKC-JAN

56.80

56.00

-0.80

58.25

55.00

6,011,000

POL-JAN

254.45

247.00

-7.45

255.80

241.75

7,400,500

PGF-JAN

57.20

55.50

-1.70

57.35

54.35

2,046,000

NBP-JAN

84.85

91.00

6.15

91.20

84.00

6,897,000

MLCF-JAN

31.75

31.00

-0.75

31.85

30.80

733,000

LUCK-JAN

42.15

40.75

-1.40

42.40

40.10

2,072,500

SSGC-JAN

28.85

28.25

-0.60

29.15

27.75

5,441,000