Company

Open

Close

Change

High

Low

Volume

Askari Bank

96.20

95.45

-0.75

97.50

94.00

16,143,900

Bank of Punjab

68.25

69.75

1.50

71.70

66.50

79,012,500

Bank AL-Habib

55.75

56.85

1.10

57.25

55.00

205,000

Bank Alfalah Ltd

41.80

41.70

-0.10

43.00

40.00

5,184,300

Bolan Bank

15.25

15.75

0.50

16.00

15.45

71,500

Crescent ComBank

14.00

14.50

0.50

15.00

13.70

2,305,000

Faysal Bank

44.45

45.00

0.55

46.90

43.25

8,692,000

KASB Bank Ltd.

15.00

15.00

-

15.50

14.75

61,500

M.C.B.

66.05

68.80

2.75

70.75

65.00

80,575,200

Meezan Bank

17.50

17.50

-

18.00

17.30

115,500

Meezan Bank(R)

6.80

6.75

-0.05

6.95

6.75

23,000

Metro Bank

65.00

65.50

0.50

65.50

63.50

6,500

NIB

24.90

23.70

-1.20

24.90

23.70

237,000

National Bank

84.15

90.45

6.30

90.45

83.50

75,483,400

PICIC Bank

43.70

45.00

1.30

45.30

42.90

4,918,500

Prime Bank

23.70

24.00

0.30

24.50

23.00

344,000

Saudi Pak Bank

16.25

16.20

-0.05

16.50

15.90

203,500

Soneri Bank

42.00

41.60

-0.40

42.50

40.60

74,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

43.20

45.25

2.05

46.40

43.00

4,652,000

Universal

8.00

8.00

-

-

-

-