| 08 January 2005 | Saturday | 26 Ziqa'ad 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 13.70 | 13.35 | -0.35 | 13.75 | 13.15 | 3,256,000 |
P.N.S.C. | 66.50 | 65.75 | -0.75 | 67.25 | 65.25 | 115,100 |
Pak.Int.Con.Ter. | 22.60 | 22.60 | - | 22.60 | 22.05 | 43,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
