| 08 January 2005 | Saturday | 26 Ziqa'ad 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.25 | 7.25 | - | 7.25 | 7.25 | 500 |
Lakson Tob. | 286.00 | 286.00 | - | - | - | - |
Pak Tobacco | 62.45 | 60.00 | -2.45 | 61.50 | 60.00 | 2,000 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
