| 08 January 2005 | Saturday | 26 Ziqa'ad 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 18.00 | 17.50 | -0.50 | 18.00 | 17.50 | 239,500 |
P.T.C.L.A | 45.85 | 46.15 | 0.30 | 46.55 | 44.90 | ######### |
Pak Datacom | 38.10 | 37.00 | -1.10 | 38.50 | 37.00 | 57,500 |
Southern Network | 7.90 | 7.65 | -0.25 | 7.80 | 7.60 | 9,500 |
TRG Pakistan | 12.60 | 12.30 | -0.30 | 12.70 | 12.30 | 589,000 |
Telecard | 13.60 | 13.30 | -0.30 | 13.70 | 12.90 | 1,827,500 |
Telecard(R) | 2.65 | 2.65 | - | 2.85 | 2.60 | 135,500 |
WorldCall Broadb | 10.00 | 10.00 | - | 10.00 | 9.80 | 56,000 |
WorldCall Comm | 12.40 | 12.20 | -0.20 | 12.40 | 12.20 | 191,000 |
WorldCall Multim | 20.05 | 20.15 | 0.10 | 20.25 | 20.15 | 250,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
