Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

65.60

65.60

-

-

-

-

Adil Polyprop.

3.90

4.00

0.10

4.25

3.60

23,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

18.75

18.25

-0.50

18.85

18.15

3,291,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

210.00

208.50

-1.50

208.50

208.50

100

Ibrahim Fibres

41.85

41.75

-0.10

43.90

41.10

140,500

Liberty Mills

52.00

52.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.40

15.40

-

-

-

-

Pak Synthetic

17.00

16.25

-0.75

16.25

16.25

500

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.55

6.80

0.25

6.80

6.55

6,000

Rupali

48.50

49.00

0.50

49.00

49.00

6,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

2.75

2.90

0.15

2.90

2.75

5,000

Valika Art

73.00

73.00

-

-

-

-