| 08 January 2005 | Saturday | 26 Ziqa'ad 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 9.00 | 8.50 | -0.50 | 9.60 | 8.50 | 7,000 |
Genertech | 7.05 | 7.00 | -0.05 | 7.25 | 6.95 | 110,500 |
Hub Power | 31.10 | 31.00 | -0.10 | 31.25 | 30.60 | 4,067,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 7.75 | 7.75 | - | 7.90 | 7.35 | 3,056,500 |
K.E.S.C. | 7.50 | 7.05 | -0.45 | 7.30 | 6.50 | 7,274,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.05 | 14.00 | -0.05 | 14.00 | 14.00 | 3,500 |
Kohi.Energy | 29.50 | 28.75 | -0.75 | 29.75 | 28.75 | 53,500 |
S.G.Power | 7.55 | 7.75 | 0.20 | 7.75 | 7.75 | 2,500 |
Sitara Energy | 29.25 | 29.20 | -0.05 | 29.20 | 29.20 | 2,000 |
Southern Elec. | 11.90 | 11.70 | -0.20 | 12.00 | 11.60 | 170,000 |
Tri-Star Power | 3.60 | 3.35 | -0.25 | 3.40 | 3.25 | 13,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
