| 08 January 2005 | Saturday | 26 Ziqa'ad 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 176.50 | 180.00 | 3.50 | 180.00 | 177.50 | 7,500 |
Aventis Limited | 234.00 | 232.00 | -2.00 | 232.00 | 232.00 | 400 |
Ferozsons Lab. | 214.50 | 220.00 | 5.50 | 220.00 | 218.00 | 500 |
GlaxoSmithkline | 191.00 | 186.00 | -5.00 | 191.50 | 185.20 | 6,600 |
Highnoon Lab. | 44.40 | 45.00 | 0.60 | 46.25 | 42.50 | 126,000 |
Otsuka Pak | 62.00 | 65.00 | 3.00 | 65.00 | 64.35 | 4,500 |
Parke-Davis | 980.00 | 980.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 48.40 | 47.00 | -1.40 | 48.50 | 47.00 | 98,000 |
Wyeth Pak Ltd. | 1299.00 | 1320.00 | 21.00 | 1320.00 | 1320.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
