Company

Open

Close

Change

High

Low

Volume

B.P.Board

3.30

3.50

0.20

3.50

3.50

1,000

Century Paper

103.20

104.00

0.80

107.00

102.55

20,800

Cherat Paper

86.00

86.25

0.25

87.00

86.00

2,800

Dadabhoy Sack

11.50

10.50

-1.00

10.50

10.50

2,000

Merit Pack.

67.55

68.25

0.70

68.25

68.25

300

Orient Board

25.00

25.00

-

-

-

-

Packages Ltd.

185.00

185.00

-

185.25

183.25

3,900

Pak Pap.Prod

52.00

52.00

-

54.00

52.00

1,600

Pak.Papersack

42.25

42.45

0.20

42.75

41.50

9,500

Security Paper

172.00

172.00

-

-

-

-