Company

Open

Close

Change

High

Low

Volume

Asian Leasing

11.80

11.80

-

-

-

-

Askari Leasing

34.70

33.00

-1.70

35.00

33.00

136,500

Cap.Assets

3.30

3.50

0.20

3.50

3.50

1,000

Cres.Leas

22.00

22.50

0.50

23.30

22.50

1,500

Dawood Leas.

15.25

15.25

-

-

-

-

Grays Leasing

16.00

15.30

-0.70

15.30

15.30

1,000

Ibrahim Leas

21.50

21.00

-0.50

22.75

21.00

112,000

Int.Mul.Leasing

5.00

5.20

0.20

5.20

4.85

26,500

Interasia Leasi

2.30

2.30

-

2.30

2.20

31,000

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

12.50

12.50

-

-

-

-

Nat.Pref15%

13.50

13.50

-

-

-

-

Network Leas

6.75

6.40

-0.35

6.40

6.35

1,500

Orix Leasing

34.45

33.50

-0.95

34.95

33.50

22,500

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

11.00

11.00

-

-

-

-

Pak.Com.Leas

8.80

8.80

-

-

-

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leasin

13.55

13.55

-

13.60

13.55

3,500

Security Leasing

14.40

14.40

-

-

-

-

Sigma Leasing

17.00

17.00

-

-

-

-

Trust Leasing

22.30

22.00

-0.30

22.50

21.75

2,000

Union Leas

16.00

15.90

-0.10

15.90

15.60

10,000

Universal Leas.

10.50

10.50

-

-

-

-