| 08 January 2005 | Saturday | 26 Ziqa'ad 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.20 | 8.20 | - | - | - | - |
AMZ Ventures | 9.25 | 9.25 | - | 9.25 | 8.50 | 22,000 |
Arif Habib | 353.95 | 355.00 | 1.05 | 360.00 | 348.00 | 107,200 |
Atlas Bank | 27.40 | 26.05 | -1.35 | 27.90 | 26.05 | 34,000 |
Cres. Stand.Bank | 14.90 | 15.30 | 0.40 | 15.30 | 14.20 | 875,000 |
Dawood Cap.Mana | 7.00 | 7.00 | - | - | - | - |
Escorts Bank | 14.95 | 15.05 | 0.10 | 15.25 | 15.05 | 63,000 |
First Dawood Bank | 17.70 | 16.90 | -0.80 | 18.90 | 16.90 | 5,500 |
First Nat.Equiti | 15.50 | 17.00 | 1.50 | 17.00 | 16.55 | 989,000 |
Int.Inv.Bank | 14.00 | 14.50 | 0.50 | 14.50 | 14.10 | 12,000 |
Investec Sec. | 2.35 | 2.20 | -0.15 | 2.40 | 2.20 | 41,000 |
Islamic Bank | 5.85 | 6.05 | 0.20 | 6.45 | 5.95 | 25,000 |
Ist.Cap.Sec. | 29.80 | 29.80 | - | - | - | - |
Ist.Cap.Sec.(R) | 15.50 | 14.50 | -1.00 | 14.50 | 14.50 | 2,000 |
J.O.V.& CO. | 414.00 | 407.50 | -6.50 | 419.90 | 393.50 | 177,400 |
Jah.Sid.Bank | 47.00 | 50.50 | 3.50 | 50.50 | 50.50 | 837,800 |
Jah.Siddiq.Co | 95.50 | 93.95 | -1.55 | 97.00 | 93.00 | 14,400 |
Orix Bank | 23.20 | 23.00 | -0.20 | 24.20 | 23.00 | 21,500 |
P.D.G.House | 2.25 | 2.25 | - | 2.25 | 2.10 | 11,000 |
P.I.C.I.C. | 90.50 | 95.50 | 5.00 | 96.90 | 89.50 | 10,775,700 |
Prud.Inv.Bank | 2.95 | 3.50 | 0.55 | 4.00 | 3.00 | 37,500 |
Security Bank | 15.00 | 15.90 | 0.90 | 15.90 | 14.10 | 169,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
