| 08 January 2005 | Saturday | 26 Ziqa'ad 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 197.95 | 190.00 | -7.95 | 194.10 | 190.00 | 2,300 |
Engro Chem. | 129.00 | 126.80 | -2.20 | 130.35 | 126.00 | 1,358,900 |
Fauji Fert Bin Qasim | 30.70 | 30.20 | -0.50 | 30.85 | 29.80 | 25,995,500 |
Fauji Fert. | 138.60 | 142.85 | 4.25 | 146.90 | 137.60 | 13,086,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
