Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

187.60

191.50

3.90

195.05

188.00

12,900

Bawany Air

23.00

23.00

-

-

-

-

Biafo Ind

15.00

14.70

-0.30

14.75

14.25

54,000

Berger Paints

162.05

156.05

-6.00

160.50

155.50

900

Buxly Paints

52.00

52.00

-

-

-

-

Clariant Pak

246.05

242.00

-4.05

256.00

240.00

16,000

Colgate Pal.

275.20

275.20

-

-

-

-

Dynea Pak.

14.05

14.10

0.05

14.90

13.10

3,500

I.C.I.

89.40

88.00

-1.40

89.65

87.40

1,493,000

Ittehad Chem.

26.00

24.80

-1.20

25.00

24.80

4,000

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

6.05

5.75

-0.30

6.00

5.65

163,000

Nimir Resins

12.10

12.30

0.20

12.50

12.25

29,500

Pak Gum

56.50

56.50

-

-

-

-

Pak.PTA Ltd.

11.55

11.00

-0.55

11.60

10.90

5,156,500

Sardar Chemical

10.00

10.00

-

-

-

-

Shaffi Chemical

5.10

4.75

-0.35

5.30

4.75

6,000

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

113.00

111.90

-1.10

113.00

108.00

9,300

Wah-Noble

44.80

46.50

1.70

46.50

46.50

500