| 08 January 2005 | Saturday | 26 Ziqa'ad 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 19.00 | 18.25 | -0.75 | 18.25 | 18.00 | 1,500 |
Pakistan Cables | 215.00 | 215.00 | - | 215.00 | 215.00 | 1,100 |
Pak Elektron | 66.00 | 66.00 | - | 66.10 | 63.20 | 42,500 |
Pak Telephone | 11.00 | 12.00 | 1.00 | 12.00 | 10.75 | 6,500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 600.00 | 600.00 | - | 600.00 | 600.00 | 400 |
Singer Pak | 35.50 | 35.00 | -0.50 | 36.90 | 35.00 | 15,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
