| 07 January 2005 | Friday | 25 Ziqa'ad 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C. | 9.25 | 9.25 | - | - | - | - |
P.I.A.C.(A) | 13.60 | 13.70 | 0.10 | 13.85 | 13.45 | 2,601,000 |
P.N.S.C. | 64.60 | 66.50 | 1.90 | 68.00 | 66.00 | 106,000 |
Pak.Int.Con.Ter. | 22.50 | 22.60 | 0.10 | 22.90 | 22.60 | 16,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
