| 07 January 2005 | Friday | 25 Ziqa'ad 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.30 | 7.30 | - | - | - | - |
Lakson Tob. | 301.00 | 286.00 | -15.00 | 286.00 | 286.00 | 100 |
Pak Tobacco | 62.00 | 62.45 | 0.45 | 63.90 | 61.00 | 7,000 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
