Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

5.05

5.10

0.05

5.15

5.05

11,000

I.C.C.Text

17.20

18.75

1.55

18.75

17.60

112,000

Kohinoor Weaving

52.00

53.50

1.50

55.00

53.05

7,500

Nakshbandi Ind.

19.50

19.50

-

-

-

-

Prosperity

27.10

29.10

2.00

29.10

28.20

20,000

Sadoon Textile

2.00

2.30

0.30

2.30

1.80

7,500

Saleem Denim

2.70

1.70

-1.00

1.70

1.70

500

Samin Tex.

10.00

10.50

0.50

11.15

9.85

532,500

Shahtaj Tex.

38.85

40.15

1.30

40.15

39.00

5,000

Yousuf Weaving

6.60

8.10

1.50

8.10

6.60

1,019,500