Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

8.50

9.40

0.90

9.40

9.10

3,500

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

9.50

10.10

0.60

10.10

10.10

500

Accord Tex.

3.40

3.85

0.45

3.95

3.50

29,000

Adil Text.

7.00

7.40

0.40

7.40

7.10

5,500

Al-Qaim Tex.

3.00

3.20

0.20

3.70

3.10

31,000

Ali Asghar

5.00

5.40

0.40

5.65

5.20

30,000

Allawasaya

104.00

104.00

-

-

-

-

Apollo Tex.

16.00

17.45

1.45

17.45

16.80

4,000

Awan Textile

2.10

2.60

0.50

3.10

2.10

315,500

Ayesha Textile

64.70

69.55

4.85

69.55

69.55

-

Azam Tex

7.60

8.70

1.10

8.70

7.30

77,000

Babri Cotton

80.00

86.00

6.00

86.00

83.00

14,200

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

398.65

420.00

21.35

425.00

390.00

300

Bilal Fibres.

5.90

6.50

0.60

6.50

5.95

43,500

Blessed Tex.

84.00

88.50

4.50

89.75

88.50

3,000

Brothers Tex

7.60

9.00

1.40

9.00

7.85

38,000

Chakwal Sp.

3.40

4.80

1.40

4.80

3.90

3,500

Chaudhry Tex

16.75

17.10

0.35

17.75

17.10

2,000

D.M.Tex.

15.40

16.90

1.50

16.90

16.60

16,500

Dar-es-Salaam

15.25

16.75

1.50

16.75

15.70

151,500

Data Textile

5.25

5.25

-

5.50

5.25

39,500

Dawood Fibre Mil

7.00

6.80

-0.20

6.80

6.60

35,000

Dewan Khalid

54.90

54.90

-

-

-

-

Dewan Mushtaq

52.20

54.90

2.70

54.90

54.90

500

Dewan Tex.

65.00

65.00

-

-

-

-

Din Textile

58.25

61.25

3.00

62.00

58.05

25,000

Elahi Cotton

10.00

10.00

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

50.00

53.75

3.75

53.75

51.00

11,500

Faisal Sp.

105.35

105.00

-0.35

105.00

103.00

3,700

Farooq Habib

8.90

8.90

-

-

-

-

Fatima Enter

37.60

40.40

2.80

40.40

40.40

3,000

Fawad Tex.

8.80

8.80

-

-

-

-

Fazal Cloth

49.00

52.65

3.65

52.65

52.65

500

Fazal Tex.

90.00

90.00

-

-

-

-

Gadoon Tex.

104.00

109.00

5.00

109.00

104.15

68,000

Glamour Tex.

10.00

10.00

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.50

25.50

-

-

-

-

Gulistan Sp.

14.70

16.20

1.50

16.20

15.00

85,000

Gulistan Tex.

46.50

49.00

2.50

49.70

47.00

18,500

Gulshan Sp.

23.65

23.60

-0.05

24.50

23.00

29,000

H.M.Ismail

9.65

11.15

1.50

11.15

8.65

790,500

Hajra Textile

5.30

6.00

0.70

6.20

5.60

50,000

Ideal Sp.

11.00

12.50

1.50

12.50

11.50

40,000

Idrees Tex.

15.55

17.05

1.50

17.05

15.80

317,000

Indus Dyeing

65.50

69.25

3.75

69.75

68.00

9,200

Ishtiaq Tex

9.30

9.30

-

-

-

-

Island Textile

332.00

320.00

-12.00

320.00

320.00

300

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

8.40

9.55

1.15

9.60

9.00

26,500

J.K.Sp.

17.00

17.40

0.40

17.50

17.25

6,500

Janana D Mal

81.70

87.80

6.10

87.80

82.50

45,400

Khalid Siraj

7.05

8.40

1.35

8.40

7.50

13,000

Khurshid Sp.

3.30

4.80

1.50

4.80

3.70

298,000

Kohat Tex

14.10

15.50

1.40

15.60

14.60

10,500

Kohinoor Sp.

5.50

7.00

1.50

7.00

6.00

14,500

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

5.80

5.10

-0.70

5.10

5.10

500

Maqbool Tex.

24.75

26.60

1.85

26.60

25.00

58,000

Masood Tex.

30.50

30.50

-

31.25

29.80

150,000

N.P.Spinning

49.10

52.75

3.65

52.75

52.75

500

Nadeem Tex.

14.25

15.00

0.75

15.00

15.00

-

Nagina Cotton

35.95

37.70

1.75

37.95

37.50

3,500

Nagina RcPref13%

10.00

10.75

0.75

11.75

10.80

6,000

Nayab Spinning

8.00

8.00

-

-

-

-

Noon Tex.

42.80

42.80

-

-

-

-

Olympia Sp.

35.00

35.00

-

-

-

-

Olympia Tex

6.80

5.80

-1.00

5.80

5.80

1,000

Parmount Sp.

30.50

30.00

-0.50

31.50

29.00

16,500

Premium Tex.

23.00

23.35

0.35

23.35

23.35

-

Quality Tex.

15.50

16.50

1.00

16.50

15.50

1,500

Ravi Textile

5.65

7.15

1.50

7.15

5.90

107,500

Regent Tex.

27.00

27.00

-

-

-

-

Reliance Cot

41.00

44.00

3.00

44.05

42.50

2,500

Resham Tex.

18.50

18.50

-

-

-

-

Ruby Textile

7.75

8.00

0.25

8.00

8.00

500

Saif Tex.

36.10

36.40

0.30

37.00

35.00

195,500

Saitex Spinning

2.40

3.00

0.60

3.00

2.90

8,000

Sajjad Tex.

4.00

4.50

0.50

4.50

4.50

-

Salfi Tex.

55.50

54.00

-1.50

54.00

54.00

500

Sally Tex.

6.10

6.65

0.55

6.65

6.20

21,500

Salman Noman

8.00

8.30

0.30

8.30

8.30

1,000

Sana Ind.

87.85

92.00

4.15

92.00

88.00

22,200

Sargoda Sp.

11.50

13.00

1.50

13.00

11.95

173,000

Saritow Sp.

8.00

9.25

1.25

9.25

8.00

18,000

Service Tex.

6.00

6.00

-

-

-

-

Shadab Tex

28.00

30.10

2.10

30.10

30.10

500

Shadman Cot.

23.65

23.00

-0.65

23.00

22.50

1,500

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

9.25

10.10

0.85

10.10

10.10

1,500

Shahzad Tex

23.50

23.50

-

-

-

-

Sind Fine Tex

11.50

11.50

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

56.75

54.55

-2.20

55.50

54.55

2,500

Sunshine Cotton

2.60

2.50

-0.10

2.50

2.50

-

Taha Spinning

5.70

5.70

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

64.00

64.00

-

-

-

-

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

83.25

89.45

6.20

89.45

84.00

276,000

Yousuf Tex.

35.60

35.60

-

-

-

-

ZahidJee Tex.

12.00

13.00

1.00

13.00

12.95

1,500

Zaman Tex.

65.00

65.00

-

-

-

-