| 07 January 2005 | Friday | 25 Ziqa'ad 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Thal | 4.50 | 5.00 | 0.50 | 5.00 | 4.70 | 14,500 |
Ahmed Hassan Tex | 58.00 | 58.00 | - | - | - | - |
Artis.Denim | 275.00 | 274.00 | -1.00 | 285.00 | 265.25 | 20,400 |
Aruj Garments | 8.70 | 8.65 | -0.05 | 8.70 | 8.65 | 1,000 |
Azgard Nine | 37.45 | 40.25 | 2.80 | 40.25 | 37.90 | 2,974,000 |
Azgard Nine Pre | 10.20 | 11.50 | 1.30 | 11.50 | 11.30 | 101,000 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.75 | 3.90 | 0.15 | 3.90 | 3.80 | 33,000 |
Colony Tex. | 32.05 | 31.50 | -0.55 | 33.00 | 31.00 | 7,000 |
Crescent Tex | 57.05 | 61.30 | 4.25 | 61.30 | 58.50 | 109,500 |
Dawood Lawrencep | 86.00 | 91.00 | 5.00 | 92.45 | 87.95 | 10,100 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 345.00 | 370.85 | 25.85 | 370.85 | 370.85 | - |
Ghazi Fabr. | 9.50 | 10.15 | 0.65 | 10.30 | 9.65 | 35,000 |
Gul Ahmed Tex. | 90.10 | 96.85 | 6.75 | 96.85 | 96.85 | 3,000 |
Hala Enterpries | 5.00 | 5.00 | - | - | - | - |
Hafiz Textile | 13.50 | 15.00 | 1.50 | 15.00 | 12.50 | 1,000 |
Hussain Ind | 52.10 | 56.00 | 3.90 | 56.00 | 56.00 | 1,000 |
Int.Knitwear | 6.00 | 6.00 | - | - | - | - |
Ishaq Tex. | 21.75 | 23.00 | 1.25 | 23.35 | 23.00 | 3,000 |
Jubilee Sp. | 9.90 | 11.40 | 1.50 | 11.40 | 10.05 | 188,500 |
Kaiser Art & Kr | 2.75 | 2.80 | 0.05 | 2.80 | 2.75 | 2,000 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 22.45 | 24.10 | 1.65 | 24.10 | 23.00 | 106,000 |
Kohinoor Textile | 59.80 | 64.25 | 4.45 | 64.25 | 60.80 | 1,892,600 |
Mehmood Tex | 84.75 | 91.10 | 6.35 | 91.10 | 85.25 | 11,400 |
Mian Textile | 6.00 | 7.50 | 1.50 | 7.50 | 5.90 | 290,000 |
Mohd.Farooq | 15.00 | 16.50 | 1.50 | 16.50 | 15.25 | 298,000 |
Mubarak Textile | 9.40 | 9.90 | 0.50 | 10.00 | 9.40 | 9,000 |
Nina Ind. | 12.10 | 13.60 | 1.50 | 13.60 | 12.50 | 11,000 |
Nishat (Chun) | 118.50 | 127.35 | 8.85 | 127.35 | 117.00 | 419,900 |
Nishat Mills | 85.65 | 92.05 | 6.40 | 92.05 | 86.25 | 45,550,600 |
Quetta Tex. | 67.45 | 72.50 | 5.05 | 72.50 | 72.50 | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 49.50 | 50.30 | 0.80 | 50.30 | 49.50 | 22,000 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 85.00 | 91.15 | 6.15 | 91.15 | 85.00 | 9,600 |
Sapphire Tex. | 79.55 | 84.00 | 4.45 | 84.00 | 82.00 | 2,400 |
Shams Tex. | 55.00 | 59.00 | 4.00 | 59.00 | 55.00 | 29,300 |
Suraj Cotton | 63.50 | 67.90 | 4.40 | 68.00 | 63.50 | 98,500 |
Taj Textile | 5.25 | 6.10 | 0.85 | 6.25 | 5.00 | 531,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.60 | 7.50 | -0.10 | 7.75 | 7.15 | 54,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
