| 07 January 2005 | Friday | 25 Ziqa'ad 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 18.00 | 18.00 | - | 18.40 | 18.00 | 358,000 |
PTCLA | 45.60 | 45.85 | 0.25 | 46.20 | 45.70 | 23,130,500 |
Pak Datacom | 37.50 | 38.10 | 0.60 | 38.50 | 38.00 | 11,500 |
Southern Network | 7.85 | 7.90 | 0.05 | 7.90 | 7.80 | 3,000 |
TRG Pakistan | 12.70 | 12.60 | -0.10 | 12.85 | 12.50 | 482,500 |
Telecard | 13.60 | 13.60 | - | 13.90 | 13.50 | 307,500 |
Telecard(R) | 2.75 | 2.65 | -0.10 | 2.85 | 2.65 | 263,000 |
WorldCall Broad | 10.00 | 10.00 | - | 10.20 | 10.00 | 81,500 |
WorldCall Comm | 12.45 | 12.40 | -0.05 | 12.50 | 12.40 | 176,500 |
WorldCall Multim | 19.70 | 20.05 | 0.35 | 20.05 | 20.00 | 700,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
