Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

65.60

65.60

-

-

-

-

Adil Polyprop.

4.50

3.90

-0.60

4.70

3.60

5,500

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

18.85

18.75

-0.10

19.20

18.50

3,733,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

206.00

210.00

4.00

214.00

207.00

1,000

Ibrahim Fibres

39.35

41.85

2.50

42.30

39.60

923,500

Liberty Mills

50.00

52.00

2.00

52.00

52.00

500

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.40

15.40

-

-

-

-

Pak Synthetic

16.75

17.00

0.25

17.00

16.00

6,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.80

6.55

-0.25

7.00

6.25

39,000

Rupali

48.90

48.50

-0.40

49.00

48.00

12,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

2.90

2.75

-0.15

3.20

2.75

20,000

Valika Art

73.00

73.00

-

-

-

-