Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

72.00

71.00

-1.00

73.95

70.00

8,200

AL-Noor Suger

10.60

10.75

0.15

10.75

10.75

1,000

Adam Sugar

29.60

31.80

2.20

31.80

31.75

1,500

Ansari Sugar

6.80

6.85

0.05

6.85

6.85

500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

13.10

13.10

-

-

-

-

Chashma Sugar

17.20

18.40

1.20

18.40

17.25

66,000

Crescent Sug.

12.40

13.00

0.60

13.00

12.10

51,000

Dewan Sugar

17.05

17.00

-0.05

17.80

16.50

48,500

Faran Sugar

18.50

18.50

-

18.85

18.50

6,000

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.10

26.10

-

-

-

-

Habib Sugar

46.00

45.30

-0.70

45.90

45.30

6,500

Habib-ADM Ltd.

8.35

8.80

0.45

8.80

8.50

28,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

36.95

37.00

0.05

37.00

36.10

13,000

Hussein Sugar

33.20

33.20

-

-

-

-

J.D.W. Sugar

60.10

61.00

0.90

61.70

60.00

37,500

Kohinoor Sugar

19.25

18.75

-0.50

18.75

18.65

1,500

Mehran Sug.

18.70

18.00

-0.70

18.00

18.00

1,000

Mirpurkhas

13.75

14.35

0.60

14.35

13.75

1,500

Mirza Sugar

4.20

4.10

-0.10

4.25

4.05

46,000

Noon Sugar

124.20

120.00

-4.20

120.00

120.00

500

Premier Suger

56.90

54.10

-2.80

54.10

54.10

300

Sakrand Sugar

4.90

4.55

-0.35

4.95

4.50

39,000

Sanghar Sug.

7.50

7.50

-

7.50

7.50

1,500

Shahmurad Sugar

11.40

11.45

0.05

11.65

11.05

13,500

Shahtaj Sug.

73.20

73.20

-

-

-

-

Shakarganj

51.00

52.00

1.00

52.00

52.00

5,000

Sind Abadgar

10.40

10.40

-

-

-

-

Tandlianwala

27.50

27.85

0.35

27.90

27.10

68,000

Thal Limited

111.40

109.00

-2.40

111.50

108.50

8,900

United Sugar

22.00

23.00

1.00

23.00

21.10

3,500