| 07 January 2005 | Friday | 25 Ziqa'ad 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 126.00 | 125.00 | -1.00 | 127.60 | 125.00 | 230,900 |
Bosicor Pak | 19.85 | 19.95 | 0.10 | 20.10 | 19.75 | 678,500 |
National Ref. | 305.00 | 304.65 | -0.35 | 308.50 | 304.00 | 22,600 |
Pak Refinery | 184.90 | 184.00 | -0.90 | 184.50 | 182.50 | 4,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
