| 07 January 2005 | Friday | 25 Ziqa'ad 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.80 | 9.00 | 1.20 | 9.00 | 8.75 | 5,000 |
Genertech | 7.00 | 7.05 | 0.05 | 7.50 | 7.00 | 816,000 |
Hub Power | 30.95 | 31.10 | 0.15 | 31.35 | 31.00 | 4,416,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 7.75 | 7.75 | - | 8.20 | 7.60 | 4,035,000 |
K.E.S.C. | 7.40 | 7.50 | 0.10 | 7.65 | 7.45 | 1,421,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.00 | 14.05 | 0.05 | 14.05 | 14.05 | 1,000 |
Kohi.Energy | 29.50 | 29.50 | - | 29.50 | 29.35 | 19,500 |
S.G.Power | 7.80 | 7.55 | -0.25 | 7.75 | 7.55 | 6,000 |
Sitara Energy | 29.00 | 29.25 | 0.25 | 29.35 | 28.90 | 7,000 |
Southern Elec. | 12.00 | 11.90 | -0.10 | 12.00 | 11.80 | 89,000 |
Tri-Star Power | 3.40 | 3.60 | 0.20 | 3.60 | 3.30 | 68,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
