| 07 January 2005 | Friday | 25 Ziqa'ad 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 176.00 | 176.50 | 0.50 | 177.00 | 176.00 | 4,300 |
Aventis Limited | 234.00 | 234.00 | - | - | - | - |
Clariant Pak | 228.90 | 246.10 | 17.20 | 246.10 | 230.00 | 29,300 |
Ferozsons Lab. | 214.50 | 214.50 | - | - | - | - |
GlaxoSmithkline | 187.20 | 191.00 | 3.80 | 191.50 | 186.00 | 36,000 |
Highnoon Lab. | 42.40 | 44.40 | 2.00 | 45.55 | 42.50 | 207,000 |
Otsuka Pak | 64.60 | 62.00 | -2.60 | 65.00 | 62.00 | 11,000 |
Parke-Davis | 980.00 | 980.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 48.45 | 48.40 | -0.05 | 49.50 | 48.00 | 68,000 |
Wyeth Pak Ltd. | 1299.00 | 1299.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
