| 07 January 2005 | Friday | 25 Ziqa'ad 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.30 | 3.30 | - | 3.30 | 3.00 | 9,000 |
Century Paper | 96.00 | 103.20 | 7.20 | 103.20 | 96.00 | 34,400 |
Cherat Paper | 85.00 | 86.00 | 1.00 | 86.00 | 85.90 | 1,900 |
Merit Pack. | 68.75 | 67.55 | -1.20 | 67.55 | 67.55 | 1,100 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 185.00 | 185.00 | - | 186.05 | 185.00 | 199,800 |
Pak Pap.Prod | 51.50 | 52.00 | 0.50 | 54.00 | 52.00 | 700 |
Pak.Papersack | 42.50 | 42.25 | -0.25 | 42.25 | 41.55 | 2,500 |
Security Paper | 172.00 | 172.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
