| 07 January 2005 | Friday | 25 Ziqa'ad 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 303.25 | 307.50 | 4.25 | 309.70 | 304.00 | 29,406,800 |
Shell LPG | 396.00 | 395.00 | -1.00 | 395.00 | 395.00 | - |
Shell Pak | 542.50 | 570.00 | 27.50 | 578.90 | 543.00 | 205,400 |
Sui North Gas | 59.25 | 60.20 | 0.95 | 60.45 | 59.40 | 10,871,700 |
Sui South Gas | 27.35 | 28.75 | 1.40 | 29.00 | 27.40 | 30,122,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
