| 07 January 2005 | Friday | 25 Ziqa'ad 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 96.10 | 98.00 | 1.90 | 98.00 | 96.25 | 4,100 |
Oil & Gas Dev. | 74.25 | 74.40 | 0.15 | 74.75 | 74.00 | 28,021,000 |
Pak Oilfields | 250.00 | 253.00 | 3.00 | 253.55 | 248.50 | 23,902,200 |
Pak Petroleum | 142.50 | 144.90 | 2.40 | 146.00 | 143.50 | 6,292,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
