Company

Open

Close

Change

High

Low

Volume

1st.Fid.Leas

7.95

8.20

0.25

9.00

8.00

43,000

A.B.L.Mod.

6.45

6.60

0.15

6.60

6.25

45,500

AL-Noor Mod

7.65

7.70

0.05

7.70

7.70

-

AL-Zamin Mod.

7.40

7.45

0.05

7.50

7.45

7,000

B.F.Mod.

6.00

6.00

-

-

-

-

B.R.R.Int.Mod.

12.65

12.50

-0.15

12.75

12.50

19,000

Cres. Stand.Mod

5.90

5.50

-0.40

5.90

5.50

4,000

Dadabhoy Mod.

1.20

1.50

0.30

2.00

1.45

5,500

Elite Cap.Mod

4.10

4.10

-

4.25

4.10

28,500

Equity Mod.

17.00

17.25

0.25

17.25

16.80

101,500

Fay. Mfg. Mod.

13.00

13.00

-

-

-

-

First Invest

2.10

2.10

-

2.10

2.10

1,000

First Param.

11.50

11.50

-

11.50

11.50

1,000

Guardian Mod

9.50

9.50

-

9.50

9.40

22,500

H.B.L.Mod.

13.40

13.50

0.10

13.60

13.00

32,500

Habib Mod.

8.45

8.25

-0.20

8.50

8.25

44,500

Habib Mod.(R)

0.60

0.55

-0.05

0.60

0.50

120,500

I.B.L.Mod

9.30

9.30

-

-

-

-

Imrooz Mod.

43.50

43.50

-

-

-

-

L.T.V.Mod

1.25

1.25

-

1.30

1.20

201,500

Mehran Mod.

2.45

2.45

-

2.45

2.45

2,000

Mod.AL-Tijarah

3.70

3.40

-0.30

3.50

3.20

10,000

Mod.Al-Mali

9.75

9.55

-0.20

9.75

9.55

3,000

Nat.Bank Mod

8.05

8.30

0.25

8.40

8.15

31,000

Pak Modaraba

2.20

2.30

0.10

2.30

2.20

8,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.40

3.45

0.05

3.45

3.30

112,000

Punjab Mod.

11.65

11.55

-0.10

11.55

11.50

500

SCM

32.00

31.55

-0.45

32.25

31.55

3,500

Tri-Star 1st.

2.25

2.75

0.50

2.75

2.45

7,000

Tri-StarModII

1.25

1.15

-0.10

1.15

1.05

27,000

Trust Mod

5.80

5.80

-

5.80

5.75

26,000

U.D.L.Mod.

5.00

4.70

-0.30

4.95

4.60

29,500