| 07 January 2005 | Friday | 25 Ziqa'ad 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 327.00 | 351.50 | 24.50 | 351.50 | 351.50 | - |
AKD Secur.(R) | 230.05 | 235.00 | 4.95 | 235.00 | 235.00 | - |
AL-Khair Gadoon | 12.40 | 12.40 | - | - | - | - |
Arpak Int. | 11.50 | 13.00 | 1.50 | 13.00 | 12.85 | 2,500 |
Diamond Ind. | 25.65 | 24.40 | -1.25 | 24.40 | 24.40 | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 28.25 | 30.35 | 2.10 | 30.35 | 29.05 | 272,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Gammon Pak | 53.80 | 53.90 | 0.10 | 53.90 | 53.90 | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.20 | 6.25 | 0.05 | 6.40 | 6.25 | 20,500 |
MACPAC Films | 28.75 | 29.35 | 0.60 | 29.90 | 28.75 | 62,500 |
Mandviwala | 5.00 | 5.05 | 0.05 | 5.15 | 5.05 | 5,000 |
Pak Hotels | 61.50 | 61.50 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 145.40 | 145.40 | - | - | - | - |
Shifa Int.Hosp | 17.15 | 17.35 | 0.20 | 17.50 | 17.00 | 5,000 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 73.00 | 73.00 | - | - | - | - |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 11.10 | 11.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
