| 07 January 2005 | Friday | 25 Ziqa'ad 1425 |
Leather |
Company | Open | Close | Change | High | Low | Volume |
Bata (Pak) | 70.00 | 69.50 | -0.50 | 70.00 | 69.00 | 3,700 |
Leather up | 7.20 | 7.30 | 0.10 | 7.30 | 7.05 | 30,000 |
Pak Leather | 24.95 | 24.75 | -0.20 | 25.00 | 24.00 | 9,000 |
Service Ind. | 29.45 | 28.25 | -1.20 | 29.50 | 28.10 | 7,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
