| 07 January 2005 | Friday | 25 Ziqa'ad 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 11.90 | 11.75 | -0.15 | 11.75 | 11.75 | - |
Askari Leasing | 33.50 | 34.70 | 1.20 | 34.95 | 33.00 | 37,000 |
Cap.Assets | 3.50 | 3.30 | -0.20 | 3.30 | 3.30 | 1,500 |
Cres.Leas | 21.80 | 22.00 | 0.20 | 22.00 | 20.75 | 8,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
Grays Leas. | 15.40 | 16.00 | 0.60 | 16.00 | 15.50 | 13,000 |
Ibrahim Leasing | 20.00 | 21.50 | 1.50 | 21.50 | 20.25 | 26,000 |
Int.Mul.Leasing | 4.95 | 5.00 | 0.05 | 5.00 | 4.75 | 14,000 |
Interasia Leasi | 2.25 | 2.30 | 0.05 | 2.30 | 2.25 | 7,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Meezan Bank | 17.50 | 17.50 | - | 18.00 | 17.00 | 172,500 |
Natover Lease | 12.50 | 12.50 | - | 12.50 | 12.50 | 7,500 |
Network Leas | 6.80 | 6.80 | - | - | - | - |
Orix Leasing | 34.45 | 34.45 | - | 35.70 | 34.45 | 119,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasing | 13.55 | 13.55 | - | 13.65 | 13.55 | 4,000 |
Security Leasing | 14.40 | 14.40 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 22.00 | 22.30 | 0.30 | 22.95 | 22.30 | 4,500 |
Union Leas | 16.10 | 16.00 | -0.10 | 16.25 | 16.00 | 18,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
