| 07 January 2005 | Friday | 25 Ziqa'ad 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Amin Fabrics | 5.00 | 5.00 | - | - | - | - |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.75 | 7.50 | -0.25 | 7.60 | 7.50 | 6,000 |
Suhail Jute | 25.50 | 25.50 | - | - | - | - |
Thal Ind. | 111.40 | 109.00 | -2.40 | 111.50 | 108.50 | 8,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
