Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

68.05

73.15

5.10

73.15

68.75

6,345,400

American Life

22.00

22.05

0.05

23.00

22.05

1,000

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

25.20

25.50

0.30

25.50

25.20

10,000

Central Ins.

125.00

125.00

-

125.05

125.00

2,200

Century Ins.

34.90

35.50

0.60

35.50

34.95

10,000

Cres.Star Ins.

9.10

9.10

-

-

-

-

Crescent Comm.Bank

12.50

12.50

-

-

-

-

Delta Ins.

2.60

2.70

0.10

2.70

2.70

-

EFU Gen.Ins.

131.00

133.00

2.00

133.50

133.00

600

EFU Life Ass

172.00

170.00

-2.00

170.00

170.00

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

48.20

51.65

3.45

51.80

49.00

38,000

I.G.I.Ins.

251.00

259.50

8.50

259.95

259.50

400

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.30

6.30

-

-

-

-

Muslim Ins.

38.00

40.85

2.85

40.85

38.60

5,000

New Jub. Life Insurance

24.95

25.50

0.55

25.95

24.75

222,500

New Jub.Ins.

77.00

76.00

-1.00

76.00

74.50

2,400

Pak Gen.Ins

5.90

5.80

-0.10

5.90

5.80

1,000

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

6.80

6.80

-

-

-

-

Pak ReInsurance

62.30

66.25

3.95

66.50

62.75

865,500

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

28.75

28.25

-0.50

28.25

27.55

15,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

17.20

17.00

-0.20

17.00

17.00

4,500

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

20.00

21.50

1.50

21.50

19.00

17,500

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

13.25

13.05

-0.20

13.30

13.00

6,000