| 07 January 2005 | Friday | 25 Ziqa'ad 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.20 | 11.20 | - | 11.45 | 11.15 | 33,000 |
EMCO Ind | 18.60 | 19.00 | 0.40 | 19.00 | 18.65 | 14,000 |
Frontier Ceramic | 14.90 | 14.75 | -0.15 | 15.50 | 14.50 | 14,000 |
Ghani Glass | 74.00 | 76.00 | 2.00 | 76.00 | 76.00 | 100 |
Karam Ceramics | 22.40 | 22.40 | - | - | - | - |
Regal Cer. | 4.70 | 5.25 | 0.55 | 5.25 | 5.25 | - |
Shabbir Tiles | 37.50 | 37.50 | - | 37.50 | 37.50 | 6,500 |
Tariq Glass | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
