Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

19.10

19.00

-0.10

19.40

18.80

1,039,000

ENGRO-JAN

130.75

130.30

-0.45

131.75

129.50

2,132,500

FFBL-JAN

30.90

31.05

0.15

31.20

30.75

3,853,000

HUBC-JAN

31.40

31.50

0.10

31.60

31.25

671,500

PTC-JAN

46.00

46.15

0.15

46.45

45.90

5,507,000

PSO-JAN

305.40

309.00

3.60

311.00

305.30

5,432,000

SNGP-JAN

59.95

60.75

0.80

60.95

60.00

1,728,500

OGDC-JAN

74.80

74.95

0.15

75.20

74.45

3,744,000

DGKC-JAN

55.35

56.80

1.45

56.80

55.30

2,757,500

POL-JAN

251.70

254.45

2.75

254.70

250.65

4,898,000

PGF-JAN

56.00

57.20

1.20

57.65

56.00

3,495,500

NBP-JAN

82.10

84.85

2.75

85.00

82.40

4,033,500

MLCF-JAN

31.60

31.75

0.15

31.90

31.40

403,500

LUCK-JAN

41.40

42.15

0.75

42.40

41.45

12,885,000

SSGC-JAN

27.65

28.85

1.20

29.10

27.65

6,512,000