| 07 January 2005 | Friday | 25 Ziqa'ad 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 194.95 | 197.95 | 3.00 | 197.95 | 193.00 | 1,200 |
Engro Chem. | 129.40 | 129.00 | -0.40 | 130.50 | 128.60 | 1,470,400 |
Fauji Fert Bin | 30.60 | 30.70 | 0.10 | 31.05 | 30.55 | 19,821,000 |
Fauji Fert. | 137.70 | 138.60 | 0.90 | 139.60 | 138.05 | 2,301,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
