| 07 January 2005 | Friday | 25 Ziqa'ad 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 17.80 | 18.60 | 0.80 | 18.60 | 17.25 | 114,000 |
Bolan Casting | 80.50 | 79.60 | -0.90 | 84.00 | 79.60 | 7,100 |
Cres.Steel | 77.00 | 79.00 | 2.00 | 79.00 | 76.00 | 181,500 |
Dadex Eternit | 52.00 | 52.00 | - | 52.00 | 52.00 | 500 |
Gauhar Engg Ltd | 7.40 | 7.00 | -0.40 | 7.25 | 7.00 | 20,500 |
Huffaz Pipe | 25.00 | 25.20 | 0.20 | 25.25 | 24.50 | 18,500 |
Int.Ind. | 300.00 | 291.50 | -8.50 | 300.00 | 287.00 | 3,900 |
K.S.B.Pumps | 49.00 | 52.40 | 3.40 | 52.65 | 52.30 | 5,500 |
Pak Engg. | 67.70 | 67.70 | - | - | - | - |
Sazgar Engg. | 23.00 | 22.00 | -1.00 | 22.00 | 22.00 | 500 |
Transmission | 8.60 | 9.50 | 0.90 | 9.50 | 9.50 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
