Company

Open

Close

Change

High

Low

Volume

Askari Bank

95.50

96.20

0.70

96.70

95.50

8,289,000

Bank of Punjab

67.25

68.25

1.00

68.40

66.30

27,932,500

Bank AL-Habib

53.85

55.75

1.90

57.00

54.00

117,000

Bank Alfalah Ltd

40.60

41.80

1.20

42.10

40.20

3,676,100

Bolan Bank

15.30

15.25

-0.05

16.00

15.00

136,500

Crescent Comm.Bank

13.60

14.00

0.40

14.20

13.40

672,000

Faysal Bank

42.50

44.45

1.95

44.65

42.50

3,125,500

Fazal Cloth

40.50

40.50

-

-

-

-

KASB Bank Ltd.

14.85

15.00

0.15

15.50

14.85

76,000

Meezan Bank

17.50

17.45

-0.05

17.95

17.00

172,500

Meezan Bank(R)

6.75

6.80

0.05

7.00

6.75

24,000

M.C.B.

61.45

66.05

4.60

66.05

61.65

65,719,700

Metro Bank

64.00

65.00

1.00

66.00

62.55

8,500

NIB

24.90

24.90

-

25.00

24.45

48,500

National Bank

81.40

84.15

2.75

84.50

81.60

46,323,100

PICIC Bank

42.75

43.70

0.95

43.80

42.80

1,971,000

Prime Bank

23.10

23.70

0.60

23.70

22.60

376,500

Saudi Pak Bank

16.00

16.25

0.25

16.60

16.15

78,500

Soneri Bank

40.00

42.00

2.00

42.00

40.00

104,500

Trust Comm.Banks

7.70

7.70

-

-

-

-

Union Bank

40.20

43.20

3.00

43.20

40.55

6,016,000

Universal

8.00

8.00

-

-

-

-