Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

190.00

187.60

-2.40

190.20

187.00

4,500

Biafo Ind

14.80

15.00

0.20

15.00

14.60

13,500

Bawany Air

23.00

23.00

-

-

-

-

Berger Paints

163.00

162.05

-0.95

164.50

162.05

2,000

Buxly Paints

54.70

52.00

-2.70

52.00

52.00

500

Colgate Pal.

275.20

275.20

-

-

-

-

Clariant Pak

228.90

246.05

17.15

246.05

229.95

29,300

Dynea Pak.

13.80

14.05

0.25

14.05

13.50

14,000

I.C.I.

88.70

89.40

0.70

89.85

88.85

1,720,100

Ittehad Chem.

26.00

26.00

-

26.00

25.50

14,500

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.95

6.05

0.10

6.05

5.90

219,500

Nimir Resins

12.00

12.10

0.10

12.10

12.00

25,500

Pak Gum

58.00

56.50

-1.50

56.50

56.50

1,000

Pak.PTA Ltd.

11.90

11.55

-0.35

12.00

11.45

10,500,000

Sardar Chemical

9.90

10.00

0.10

10.00

9.60

5,500

Shaffi Chemical

5.50

5.10

-0.40

5.50

5.10

2,500

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

109.05

113.00

3.95

113.00

107.00

7,300

Wah-Noble

45.50

44.75

-0.75

47.75

44.75

3,500