Company

Open

Close

Change

High

Low

Volume

Attock Cement

61.00

61.90

0.90

62.50

61.90

2,000

Bestway Cement

44.00

43.00

-1.00

43.00

42.55

3,500

Chakwal Cement

8.85

9.00

0.15

9.15

8.80

2,596,500

Cherat Cement

72.00

74.00

2.00

74.00

72.00

268,200

D.G.K.Cement

54.85

56.45

1.60

56.50

54.85

36,881,000

Dadabhoy Cem.

11.25

11.80

0.55

12.25

11.00

773,000

Dadex Eternit

52.00

52.00

-

52.00

52.00

500

Essa Cement

40.00

38.60

-1.40

41.00

38.20

7,500

Fauji Cement

16.00

16.15

0.15

16.20

15.90

2,256,500

Fecto Cement

24.40

24.50

0.10

24.80

24.00

27,000

Gharibwal

14.40

14.75

0.35

14.80

14.45

126,500

Javedan Cement

18.00

19.00

1.00

19.00

18.50

34,500

Kohat Cement

56.50

57.95

1.45

58.00

57.00

25,500

Lucky Cement

41.20

41.75

0.55

42.00

41.10

18,261,000

M.Leaf Cem.

31.05

31.45

0.40

31.65

31.00

2,508,500

Mustehkam

13.00

13.90

0.90

13.90

13.90

1,000

Pak.Slag

8.50

8.50

-

8.50

8.50

500

Pakland Cement

22.05

22.30

0.25

22.50

21.70

185,500

Pioneer Cement

18.35

18.40

0.05

18.50

18.10

708,500

Saadi Cement

14.25

13.95

-0.30

14.45

13.75

337,000

Zeal Pak.

10.25

10.25

-

10.55

10.25

196,000