| 07 January 2005 | Friday | 25 Ziqa'ad 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 19.00 | 19.00 | - | 19.00 | 18.75 | 9,500 |
Pakistan Cables | 200.00 | 215.00 | 15.00 | 215.00 | 210.00 | 1,000 |
Pak Elektron | 67.00 | 66.00 | -1.00 | 67.80 | 65.75 | 31,500 |
Pak Telephone | 11.00 | 11.00 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 600.00 | 600.00 | - | 600.00 | 599.00 | 19,900 |
Singer Pak | 35.00 | 35.50 | 0.50 | 36.00 | 34.90 | 24,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
