| 07 January 2005 | Friday | 25 Ziqa'ad 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 174.10 | 175.00 | 0.90 | 176.00 | 175.00 | 600 |
Atlas Honda | 229.00 | 244.00 | 15.00 | 244.00 | 236.00 | 14,400 |
Dewan Motors | 26.40 | 26.35 | -0.05 | 27.25 | 26.25 | 3,317,500 |
Ghani Auto Ind | 23.50 | 23.50 | - | 23.95 | 23.50 | 5,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 22.80 | 24.50 | 1.70 | 24.50 | 23.00 | 195,500 |
Hinopak Motor | 170.00 | 174.00 | 4.00 | 176.00 | 171.00 | 4,100 |
Honda Atlas | 81.00 | 80.00 | -1.00 | 80.50 | 80.00 | 1,500 |
Indus Motor | 108.00 | 106.50 | -1.50 | 109.00 | 106.50 | 42,900 |
Millat Tractors | 245.00 | 245.00 | - | - | - | - |
Pak Suzuki | 151.25 | 152.75 | 1.50 | 155.00 | 151.25 | 152,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
