| 06 January 2005 | Thursday | 24 Ziqa'ad 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 14.45 | 13.60 | -0.85 | 14.65 | 13.50 | 9,189,000 |
P.N.S.C. | 64.50 | 64.55 | 0.05 | 65.00 | 64.50 | 77,100 |
Pak.Int.Con.Ter. | 22.55 | 22.50 | -0.05 | 22.95 | 22.35 | 38,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
