Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

5.05

5.05

-

5.05

5.05

500

I.C.C.Text

15.75

17.25

1.50

17.25

15.95

134,500

Kohinoor Weaving

51.30

52.00

0.70

52.00

50.00

11,500

Nakshbandi Ind.

19.50

19.50

-

-

-

-

Prosperity

26.00

27.10

1.10

27.95

27.10

5,000

Samin Tex.

9.25

10.00

0.75

10.10

9.15

89,500

Shahtaj Tex.

38.50

38.85

0.35

39.65

38.50

11,500

Yousuf Weaving

6.25

6.60

0.35

6.60

6.30

84,000